시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,730	350	- 8.58%	310,829	1,163
13:58	3,730	350	- 8.58%	310,810	1,163
13:57	3,710	370	- 9.07%	310,808	1,163
13:56	3,710	370	- 9.07%	309,878	1,159
13:55	3,700	380	- 9.31%	307,323	1,150
13:54	3,730	350	- 8.58%	304,780	1,141
13:53	3,730	350	- 8.58%	304,779	1,141
13:52	3,710	370	- 9.07%	304,778	1,141
13:50	3,750	330	- 8.09%	302,916	1,134
13:49	3,770	310	- 7.60%	302,911	1,134