시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,740	340	- 8.33%	319,262	1,194
14:09	3,730	350	- 8.58%	319,246	1,194
14:07	3,720	360	- 8.82%	316,861	1,185
14:06	3,720	360	- 8.82%	316,770	1,185
14:05	3,700	380	- 9.31%	316,769	1,185
14:04	3,725	355	- 8.70%	316,569	1,184
14:03	3,700	380	- 9.31%	315,596	1,181
14:02	3,700	380	- 9.31%	315,584	1,181
14:01	3,705	375	- 9.19%	315,332	1,180
14:00	3,705	375	- 9.19%	313,328	1,172