| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 3,710 | 370 | - 9.07% | 320,304 | 1,198 |
| 14:19 | 3,725 | 355 | - 8.70% | 320,277 | 1,198 |
| 14:18 | 3,730 | 350 | - 8.58% | 320,273 | 1,198 |
| 14:17 | 3,730 | 350 | - 8.58% | 320,163 | 1,198 |
| 14:16 | 3,730 | 350 | - 8.58% | 320,051 | 1,197 |
| 14:15 | 3,750 | 330 | - 8.09% | 319,860 | 1,196 |
| 14:14 | 3,750 | 330 | - 8.09% | 319,850 | 1,196 |
| 14:13 | 3,750 | 330 | - 8.09% | 319,750 | 1,196 |
| 14:12 | 3,750 | 330 | - 8.09% | 319,574 | 1,195 |
| 14:11 | 3,735 | 345 | - 8.46% | 319,452 | 1,195 |