시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,730	350	- 8.58%	325,025	1,216
14:32	3,730	350	- 8.58%	324,231	1,213
14:31	3,710	370	- 9.07%	323,916	1,212
14:30	3,735	345	- 8.46%	322,335	1,206
14:29	3,750	330	- 8.09%	321,863	1,204
14:28	3,750	330	- 8.09%	321,860	1,204
14:24	3,750	330	- 8.09%	321,625	1,203
14:23	3,750	330	- 8.09%	321,560	1,203
14:22	3,730	350	- 8.58%	321,081	1,201
14:21	3,745	335	- 8.21%	320,746	1,200