시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,725	355	- 8.70%	328,768	1,230
14:42	3,700	380	- 9.31%	328,765	1,230
14:41	3,735	345	- 8.46%	328,579	1,229
14:40	3,735	345	- 8.46%	326,709	1,222
14:39	3,740	340	- 8.33%	326,457	1,221
14:38	3,735	345	- 8.46%	326,047	1,220
14:37	3,735	345	- 8.46%	325,906	1,219
14:36	3,740	340	- 8.33%	325,896	1,219
14:35	3,740	340	- 8.33%	325,339	1,217
14:34	3,745	335	- 8.21%	325,139	1,216