| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 3,655 | 425 | - 10.42% | 53,402 | 200 |
| 09:07 | 3,695 | 385 | - 9.44% | 50,246 | 188 |
| 09:06 | 3,710 | 370 | - 9.07% | 49,777 | 186 |
| 09:05 | 3,710 | 370 | - 9.07% | 41,188 | 155 |
| 09:04 | 3,800 | 280 | - 6.86% | 10,469 | 40 |
| 09:03 | 3,835 | 245 | - 6.01% | 9,325 | 36 |
| 09:02 | 3,820 | 260 | - 6.37% | 4,859 | 19 |
| 09:01 | 3,790 | 290 | - 7.11% | 3,732 | 14 |
| 09:00 | 3,915 | 165 | - 4.04% | 1,239 | 5 |