시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,720	360	- 8.82%	102,514	380
09:17	3,705	375	- 9.19%	100,588	373
09:16	3,690	390	- 9.56%	91,211	338
09:15	3,650	430	- 10.54%	84,104	312
09:14	3,670	410	- 10.05%	80,821	300
09:13	3,655	425	- 10.42%	79,901	297
09:12	3,660	420	- 10.29%	72,538	270
09:11	3,690	390	- 9.56%	68,032	254
09:10	3,710	370	- 9.07%	66,523	248
09:09	3,690	390	- 9.56%	62,159	232