시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,830	250	- 6.13%	118,887	442
09:27	3,825	255	- 6.25%	117,618	437
09:26	3,835	245	- 6.01%	117,352	436
09:25	3,805	275	- 6.74%	116,826	434
09:24	3,795	285	- 6.99%	113,437	421
09:23	3,770	310	- 7.60%	112,427	418
09:22	3,780	300	- 7.35%	110,928	412
09:21	3,840	240	- 5.88%	109,763	408
09:20	3,800	280	- 6.86%	107,655	399
09:19	3,735	345	- 8.46%	104,830	389