시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,825	255	- 6.25%	157,591	590
09:37	3,815	265	- 6.50%	157,102	588
09:36	3,815	265	- 6.50%	157,101	588
09:35	3,825	255	- 6.25%	156,664	587
09:34	3,815	265	- 6.50%	156,623	586
09:33	3,830	250	- 6.13%	125,151	466
09:32	3,845	235	- 5.76%	124,430	463
09:31	3,875	205	- 5.03%	122,256	455
09:30	3,890	190	- 4.66%	122,070	454
09:29	3,870	210	- 5.15%	121,143	451