| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 3,815 | 265 | - 6.50% | 172,980 | 649 |
| 09:47 | 3,785 | 295 | - 7.23% | 168,346 | 631 |
| 09:46 | 3,790 | 290 | - 7.11% | 167,753 | 629 |
| 09:45 | 3,795 | 285 | - 6.99% | 166,017 | 622 |
| 09:44 | 3,785 | 295 | - 7.23% | 164,344 | 616 |
| 09:43 | 3,795 | 285 | - 6.99% | 161,835 | 606 |
| 09:42 | 3,815 | 265 | - 6.50% | 161,220 | 604 |
| 09:41 | 3,810 | 270 | - 6.62% | 160,264 | 600 |
| 09:40 | 3,805 | 275 | - 6.74% | 160,081 | 600 |
| 09:39 | 3,810 | 270 | - 6.62% | 158,932 | 595 |