시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,735	345	- 8.46%	332,118	1,242
14:55	3,735	345	- 8.46%	332,015	1,242
14:54	3,735	345	- 8.46%	331,690	1,241
14:52	3,725	355	- 8.70%	331,687	1,241
14:51	3,735	345	- 8.46%	331,089	1,238
14:50	3,735	345	- 8.46%	331,076	1,238
14:49	3,735	345	- 8.46%	329,776	1,233
14:48	3,725	355	- 8.70%	329,774	1,233
14:46	3,720	360	- 8.82%	329,369	1,232
14:45	3,725	355	- 8.70%	329,299	1,232