시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,815	265	- 6.50%	182,500	685
09:57	3,805	275	- 6.74%	182,089	683
09:56	3,790	290	- 7.11%	181,832	682
09:55	3,815	265	- 6.50%	181,076	679
09:54	3,810	270	- 6.62%	180,339	677
09:53	3,810	270	- 6.62%	179,184	672
09:52	3,790	290	- 7.11%	178,145	668
09:51	3,810	270	- 6.62%	177,438	666
09:50	3,840	240	- 5.88%	174,545	655
09:49	3,845	235	- 5.76%	174,336	654