시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,780	300	- 7.35%	187,247	703
10:07	3,780	300	- 7.35%	186,700	701
10:06	3,780	300	- 7.35%	186,516	700
10:05	3,780	300	- 7.35%	186,297	699
10:04	3,785	295	- 7.23%	186,102	698
10:03	3,785	295	- 7.23%	185,724	697
10:02	3,795	285	- 6.99%	185,619	697
10:01	3,795	285	- 6.99%	183,432	688
10:00	3,815	265	- 6.50%	182,629	685
09:59	3,815	265	- 6.50%	182,625	685