시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,755	325	- 7.97%	196,061	736
10:17	3,750	330	- 8.09%	195,512	734
10:16	3,750	330	- 8.09%	195,444	734
10:15	3,770	310	- 7.60%	194,061	728
10:14	3,775	305	- 7.48%	193,008	724
10:13	3,765	315	- 7.72%	192,690	723
10:12	3,770	310	- 7.60%	191,888	720
10:11	3,780	300	- 7.35%	189,873	713
10:10	3,780	300	- 7.35%	189,330	711
10:09	3,775	305	- 7.48%	188,598	708