시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,770	310	- 7.60%	202,836	761
10:28	3,740	340	- 8.33%	202,499	760
10:27	3,750	330	- 8.09%	202,236	759
10:25	3,770	310	- 7.60%	201,941	758
10:24	3,770	310	- 7.60%	201,539	756
10:23	3,765	315	- 7.72%	201,286	755
10:22	3,755	325	- 7.97%	200,921	754
10:21	3,740	340	- 8.33%	200,093	751
10:20	3,747	333	- 8.16%	196,217	737
10:19	3,770	310	- 7.60%	196,182	736