시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,740	340	- 8.33%	211,945	795
10:39	3,735	345	- 8.46%	211,942	795
10:38	3,720	360	- 8.82%	211,631	794
10:37	3,750	330	- 8.09%	211,570	794
10:36	3,745	335	- 8.21%	211,343	793
10:34	3,780	300	- 7.35%	210,783	791
10:33	3,760	320	- 7.84%	208,868	784
10:32	3,765	315	- 7.72%	208,126	781
10:31	3,710	370	- 9.07%	207,654	779
10:30	3,745	335	- 8.21%	202,950	762