시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,720	360	- 8.82%	218,946	821
10:51	3,730	350	- 8.58%	218,376	819
10:50	3,730	350	- 8.58%	218,328	819
10:47	3,740	340	- 8.33%	218,258	819
10:46	3,715	365	- 8.95%	218,235	819
10:45	3,740	340	- 8.33%	214,152	804
10:44	3,740	340	- 8.33%	214,147	804
10:43	3,735	345	- 8.46%	214,036	803
10:42	3,740	340	- 8.33%	213,511	801
10:41	3,745	335	- 8.21%	212,611	798