시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,720	360	- 8.82%	231,201	867
11:02	3,725	355	- 8.70%	231,200	867
11:01	3,730	350	- 8.58%	230,251	864
11:00	3,725	355	- 8.70%	230,186	863
10:58	3,725	355	- 8.70%	229,647	861
10:57	3,730	350	- 8.58%	229,340	860
10:56	3,730	350	- 8.58%	229,218	860
10:55	3,730	350	- 8.58%	229,118	859
10:54	3,725	355	- 8.70%	228,665	858
10:53	3,730	350	- 8.58%	222,344	834