시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,720	360	- 8.82%	232,716	873
11:12	3,720	360	- 8.82%	232,680	873
11:11	3,720	360	- 8.82%	232,616	872
11:10	3,710	370	- 9.07%	232,411	872
11:09	3,720	360	- 8.82%	232,128	871
11:08	3,725	355	- 8.70%	232,078	870
11:07	3,740	340	- 8.33%	232,068	870
11:06	3,720	360	- 8.82%	231,462	868
11:05	3,730	350	- 8.58%	231,432	868
11:04	3,720	360	- 8.82%	231,431	868