시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,765	315	- 7.72%	239,146	897
11:22	3,740	340	- 8.33%	239,144	897
11:21	3,770	310	- 7.60%	238,341	894
11:20	3,720	360	- 8.82%	236,480	887
11:19	3,720	360	- 8.82%	236,438	887
11:18	3,730	350	- 8.58%	235,587	883
11:17	3,720	360	- 8.82%	234,985	881
11:16	3,720	360	- 8.82%	234,279	879
11:15	3,720	360	- 8.82%	234,072	878
11:14	3,720	360	- 8.82%	233,093	874