시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,735	345	- 8.46%	242,300	908
11:35	3,735	345	- 8.46%	242,044	908
11:34	3,710	370	- 9.07%	241,664	906
11:33	3,710	370	- 9.07%	241,593	906
11:31	3,715	365	- 8.95%	241,255	905
11:29	3,720	360	- 8.82%	240,735	903
11:28	3,730	350	- 8.58%	240,553	902
11:26	3,735	345	- 8.46%	240,385	901
11:25	3,720	360	- 8.82%	240,373	901
11:24	3,735	345	- 8.46%	240,165	901