시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,740	340	- 8.33%	348,398	1,302
15:07	3,720	360	- 8.82%	347,792	1,300
15:05	3,730	350	- 8.58%	346,054	1,294
15:04	3,730	350	- 8.58%	345,485	1,292
15:02	3,715	365	- 8.95%	344,364	1,287
15:01	3,710	370	- 9.07%	344,025	1,286
15:00	3,705	375	- 9.19%	338,950	1,267
14:59	3,720	360	- 8.82%	333,969	1,249
14:58	3,720	360	- 8.82%	332,921	1,245
14:57	3,720	360	- 8.82%	332,911	1,245