시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,720	360	- 8.82%	250,831	940
11:45	3,720	360	- 8.82%	250,768	940
11:44	3,695	385	- 9.44%	249,645	936
11:43	3,715	365	- 8.95%	248,744	932
11:42	3,715	365	- 8.95%	248,724	932
11:41	3,700	380	- 9.31%	248,304	931
11:40	3,730	350	- 8.58%	244,607	917
11:39	3,730	350	- 8.58%	243,426	913
11:38	3,705	375	- 9.19%	243,363	912
11:37	3,720	360	- 8.82%	242,350	909