시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,740	340	- 8.33%	252,565	947
11:55	3,740	340	- 8.33%	252,204	945
11:54	3,740	340	- 8.33%	252,203	945
11:53	3,740	340	- 8.33%	252,090	945
11:52	3,740	340	- 8.33%	251,890	944
11:51	3,725	355	- 8.70%	251,889	944
11:50	3,745	335	- 8.21%	251,736	943
11:49	3,735	345	- 8.46%	251,480	943
11:48	3,725	355	- 8.70%	250,977	941
11:47	3,725	355	- 8.70%	250,975	941