시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,730	350	- 8.58%	253,871	951
12:06	3,725	355	- 8.70%	253,836	951
12:04	3,735	345	- 8.46%	253,779	951
12:03	3,730	350	- 8.58%	253,179	949
12:02	3,730	350	- 8.58%	253,077	948
12:01	3,730	350	- 8.58%	252,979	948
12:00	3,730	350	- 8.58%	252,977	948
11:59	3,720	360	- 8.82%	252,720	947
11:58	3,740	340	- 8.33%	252,576	947
11:57	3,730	350	- 8.58%	252,568	947