시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,725	355	- 8.70%	265,090	993
12:16	3,710	370	- 9.07%	264,978	993
12:15	3,715	365	- 8.95%	264,924	992
12:14	3,705	375	- 9.19%	264,300	990
12:13	3,710	370	- 9.07%	261,139	978
12:12	3,725	355	- 8.70%	260,698	977
12:11	3,725	355	- 8.70%	259,083	971
12:10	3,720	360	- 8.82%	258,777	970
12:09	3,725	355	- 8.70%	257,777	966
12:08	3,705	375	- 9.19%	257,455	965