시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,705	375	- 9.19%	266,860	1,000
12:28	3,700	380	- 9.31%	266,641	999
12:27	3,700	380	- 9.31%	266,638	999
12:26	3,700	380	- 9.31%	266,636	999
12:25	3,700	380	- 9.31%	266,390	998
12:23	3,700	380	- 9.31%	265,877	996
12:22	3,720	360	- 8.82%	265,595	995
12:21	3,720	360	- 8.82%	265,563	995
12:19	3,725	355	- 8.70%	265,444	994
12:18	3,710	370	- 9.07%	265,442	994