시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,690	390	- 9.56%	274,150	1,027
12:42	3,710	370	- 9.07%	274,145	1,027
12:41	3,710	370	- 9.07%	274,029	1,026
12:40	3,715	365	- 8.95%	273,627	1,025
12:39	3,710	370	- 9.07%	271,299	1,016
12:38	3,700	380	- 9.31%	270,298	1,012
12:37	3,705	375	- 9.19%	270,283	1,012
12:32	3,690	390	- 9.56%	270,142	1,012
12:31	3,700	380	- 9.31%	268,778	1,007
12:30	3,695	385	- 9.44%	268,275	1,005