시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,725	355	- 8.70%	281,149	1,053
12:56	3,725	355	- 8.70%	281,147	1,053
12:55	3,720	360	- 8.82%	281,146	1,053
12:52	3,725	355	- 8.70%	280,490	1,050
12:51	3,720	360	- 8.82%	280,476	1,050
12:50	3,725	355	- 8.70%	280,139	1,049
12:49	3,715	365	- 8.95%	279,659	1,047
12:47	3,730	350	- 8.58%	277,546	1,039
12:46	3,720	360	- 8.82%	276,518	1,035
12:45	3,710	370	- 9.07%	274,545	1,028