시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,730	350	- 8.58%	286,756	1,073
13:07	3,730	350	- 8.58%	286,251	1,072
13:06	3,725	355	- 8.70%	286,200	1,071
13:05	3,710	370	- 9.07%	285,298	1,068
13:04	3,710	370	- 9.07%	284,228	1,064
13:03	3,725	355	- 8.70%	284,128	1,064
13:02	3,725	355	- 8.70%	284,034	1,063
13:01	3,730	350	- 8.58%	281,613	1,054
13:00	3,730	350	- 8.58%	281,549	1,054
12:59	3,725	355	- 8.70%	281,159	1,053