시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,710	370	- 9.07%	289,292	1,083
13:20	3,710	370	- 9.07%	289,251	1,083
13:19	3,715	365	- 8.95%	288,859	1,081
13:18	3,715	365	- 8.95%	288,849	1,081
13:17	3,720	360	- 8.82%	288,499	1,080
13:16	3,720	360	- 8.82%	288,099	1,078
13:14	3,725	355	- 8.70%	288,079	1,078
13:13	3,715	365	- 8.95%	288,077	1,078
13:11	3,730	350	- 8.58%	287,057	1,075
13:09	3,730	350	- 8.58%	286,757	1,073