시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,700	380	- 9.31%	293,885	1,100
13:35	3,715	365	- 8.95%	293,315	1,098
13:33	3,715	365	- 8.95%	292,971	1,097
13:32	3,710	370	- 9.07%	291,841	1,092
13:29	3,715	365	- 8.95%	291,839	1,092
13:28	3,715	365	- 8.95%	291,264	1,090
13:27	3,710	370	- 9.07%	290,326	1,087
13:25	3,710	370	- 9.07%	290,320	1,087
13:24	3,710	370	- 9.07%	289,818	1,085
13:22	3,700	380	- 9.31%	289,792	1,085