시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,755	325	- 7.97%	390,573	1,458
15:19	3,730	350	- 8.58%	388,215	1,449
15:18	3,795	285	- 6.99%	384,922	1,437
15:17	3,725	355	- 8.70%	380,275	1,419
15:16	3,725	355	- 8.70%	380,273	1,419
15:15	3,665	415	- 10.17%	378,138	1,411
15:12	3,540	540	- 13.24%	372,026	1,389
15:11	3,705	375	- 9.19%	361,899	1,352
15:10	3,730	350	- 8.58%	348,984	1,305
15:09	3,730	350	- 8.58%	348,624	1,303