시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,110	125	+ 2.51%	31,407	158
12:40	5,110	125	+ 2.51%	29,864	150
12:39	5,060	75	+ 1.51%	29,863	150
12:37	5,120	135	+ 2.71%	29,765	150
12:36	5,060	75	+ 1.51%	29,764	150
12:31	5,130	145	+ 2.91%	29,564	149
12:24	5,110	125	+ 2.51%	29,563	149
12:23	5,070	85	+ 1.71%	29,557	149
12:21	5,110	125	+ 2.51%	29,540	149
12:20	5,100	115	+ 2.31%	29,504	149