시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,180	195	+ 3.91%	33,479	169
13:25	5,180	195	+ 3.91%	33,477	169
13:16	5,150	165	+ 3.31%	32,765	165
13:12	5,140	155	+ 3.11%	32,755	165
13:01	5,170	185	+ 3.71%	32,748	165
12:56	5,170	185	+ 3.71%	32,604	165
12:55	5,170	185	+ 3.71%	32,602	164
12:53	5,140	155	+ 3.11%	32,598	164
12:52	5,170	185	+ 3.71%	32,498	164
12:50	5,110	125	+ 2.51%	31,417	158