시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,350	365	+ 7.32%	37,591	191
13:42	5,330	345	+ 6.92%	37,532	190
13:41	5,310	325	+ 6.52%	37,531	190
13:40	5,280	295	+ 5.92%	36,938	187
13:39	5,290	305	+ 6.12%	36,500	185
13:38	5,280	295	+ 5.92%	35,905	182
13:37	5,240	255	+ 5.12%	35,899	182
13:36	5,280	295	+ 5.92%	35,724	181
13:35	5,240	255	+ 5.12%	34,264	173
13:33	5,230	245	+ 4.92%	33,511	169