시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,380	395	+ 7.92%	42,206	216
13:54	5,370	385	+ 7.72%	40,206	205
13:53	5,380	395	+ 7.92%	40,191	205
13:51	5,390	405	+ 8.12%	40,186	205
13:50	5,360	375	+ 7.52%	40,148	204
13:49	5,360	375	+ 7.52%	40,147	204
13:48	5,375	390	+ 7.82%	40,111	204
13:46	5,390	405	+ 8.12%	40,109	204
13:45	5,360	375	+ 7.52%	38,108	193
13:44	5,380	395	+ 7.92%	37,906	192