시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,440	455	+ 9.13%	45,108	231
14:18	5,390	405	+ 8.12%	43,200	221
14:17	5,390	405	+ 8.12%	43,161	221
14:15	5,390	405	+ 8.12%	43,157	221
14:11	5,380	395	+ 7.92%	43,156	221
14:10	5,380	395	+ 7.92%	43,056	220
14:07	5,380	395	+ 7.92%	42,808	219
14:04	5,380	395	+ 7.92%	42,223	216
14:03	5,350	365	+ 7.32%	42,222	216
14:02	5,380	395	+ 7.92%	42,220	216