시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,410	425	+ 8.53%	47,867	246
14:35	5,390	405	+ 8.12%	47,840	246
14:32	5,400	415	+ 8.33%	47,799	246
14:31	5,420	435	+ 8.73%	47,368	243
14:29	5,400	415	+ 8.33%	47,367	243
14:28	5,400	415	+ 8.33%	46,361	238
14:26	5,400	415	+ 8.33%	46,315	238
14:25	5,400	415	+ 8.33%	46,314	238
14:22	5,410	425	+ 8.53%	45,314	232
14:20	5,430	445	+ 8.93%	45,213	232