시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,430	445	+ 8.93%	51,026	263
14:46	5,420	435	+ 8.73%	49,080	253
14:45	5,420	435	+ 8.73%	48,978	252
14:44	5,420	435	+ 8.73%	48,171	248
14:43	5,420	435	+ 8.73%	48,151	248
14:42	5,400	415	+ 8.33%	48,150	248
14:41	5,420	435	+ 8.73%	47,970	247
14:40	5,400	415	+ 8.33%	47,969	247
14:38	5,410	425	+ 8.53%	47,898	246
14:37	5,410	425	+ 8.53%	47,868	246