시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	5,420	435	+ 8.73%	52,304	270
15:03	5,370	385	+ 7.72%	52,255	270
14:57	5,430	445	+ 8.93%	52,233	270
14:55	5,440	455	+ 9.13%	52,032	269
14:54	5,430	445	+ 8.93%	51,782	267
14:53	5,430	445	+ 8.93%	51,753	267
14:52	5,430	445	+ 8.93%	51,749	267
14:51	5,360	375	+ 7.52%	51,711	267
14:50	5,420	435	+ 8.73%	51,054	263
14:49	5,430	445	+ 8.93%	51,051	263