시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,945	40	- 0.80%	1,078	5
09:08	4,940	45	- 0.90%	770	4
09:06	4,945	40	- 0.80%	747	4
09:05	4,940	45	- 0.90%	746	4
09:04	4,940	45	- 0.90%	732	4
09:03	4,955	30	- 0.60%	668	3
09:00	4,990	5	+ 0.10%	650	3