시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,980	5	- 0.10%	5,582	28
09:28	4,905	80	- 1.61%	5,098	25
09:27	4,905	80	- 1.61%	4,728	23
09:26	4,910	75	- 1.51%	4,545	22
09:20	4,965	20	- 0.40%	3,666	18
09:15	4,945	40	- 0.80%	3,663	18
09:14	4,905	80	- 1.61%	3,163	16
09:13	4,920	65	- 1.30%	1,722	9
09:12	4,920	65	- 1.30%	1,721	9
09:10	4,945	40	- 0.80%	1,278	6