시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,965	20	- 0.40%	8,026	40
09:51	4,965	20	- 0.40%	7,821	39
09:48	5,040	55	+ 1.10%	7,611	38
09:45	4,985	0	0.00%	7,610	38
09:40	5,050	65	+ 1.30%	7,604	38
09:38	5,050	65	+ 1.30%	7,581	38
09:37	5,060	75	+ 1.51%	7,579	38
09:35	5,060	75	+ 1.51%	7,577	38
09:32	5,090	105	+ 2.11%	7,527	37
09:31	5,060	75	+ 1.51%	7,521	37