시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,950	35	- 0.70%	8,524	42
10:23	4,950	35	- 0.70%	8,144	40
10:21	4,950	35	- 0.70%	8,143	40
10:20	4,950	35	- 0.70%	8,142	40
10:18	4,950	35	- 0.70%	8,140	40
10:11	4,960	25	- 0.50%	8,138	40
10:06	4,955	30	- 0.60%	8,128	40
10:03	4,965	20	- 0.40%	8,116	40
10:02	4,965	20	- 0.40%	8,028	40
09:53	5,000	15	+ 0.30%	8,027	40