시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,920	65	- 1.30%	9,364	46
10:49	4,920	65	- 1.30%	9,064	45
10:48	4,945	40	- 0.80%	9,037	45
10:45	4,945	40	- 0.80%	9,026	45
10:44	4,945	40	- 0.80%	9,024	45
10:42	4,920	65	- 1.30%	9,023	45
10:41	4,920	65	- 1.30%	8,739	43
10:40	4,940	45	- 0.90%	8,539	42
10:39	4,940	45	- 0.90%	8,537	42
10:31	4,945	40	- 0.80%	8,535	42