시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,995	10	+ 0.20%	10,309	51
11:13	4,970	15	- 0.30%	10,280	51
11:12	4,970	15	- 0.30%	10,063	50
11:08	5,000	15	+ 0.30%	10,058	50
11:07	4,980	5	- 0.10%	9,954	49
11:06	4,955	30	- 0.60%	9,854	49
11:05	4,955	30	- 0.60%	9,755	48
11:04	4,950	35	- 0.70%	9,754	48
11:02	4,950	35	- 0.70%	9,398	47
10:59	4,950	35	- 0.70%	9,365	46