시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,070	85	+ 1.71%	15,471	77
11:49	5,070	85	+ 1.71%	15,453	77
11:47	5,080	95	+ 1.91%	15,381	77
11:44	5,140	155	+ 3.11%	14,881	74
11:43	5,080	95	+ 1.91%	13,881	69
11:34	5,020	35	+ 0.70%	12,881	64
11:32	5,020	35	+ 0.70%	12,874	64
11:22	5,010	25	+ 0.50%	12,868	64
11:18	5,000	15	+ 0.30%	10,575	52
11:17	5,000	15	+ 0.30%	10,475	52