시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,100	115	+ 2.31%	29,489	149
12:08	5,100	115	+ 2.31%	29,431	148
12:05	5,040	55	+ 1.10%	29,244	147
12:03	5,100	115	+ 2.31%	29,144	147
12:02	5,100	115	+ 2.31%	27,363	138
12:01	5,100	115	+ 2.31%	21,473	108
12:00	5,100	115	+ 2.31%	18,473	92
11:58	5,110	125	+ 2.51%	16,473	82
11:57	5,080	95	+ 1.91%	16,472	82
11:52	5,080	95	+ 1.91%	15,472	77