시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,380	395	+ 7.92%	53,534	277
15:15	5,390	405	+ 8.12%	53,475	276
15:14	5,400	415	+ 8.33%	53,460	276
15:13	5,400	415	+ 8.33%	53,440	276
15:10	5,420	435	+ 8.73%	53,427	276
15:09	5,360	375	+ 7.52%	53,407	276
15:08	5,310	325	+ 6.52%	53,382	276
15:07	5,230	245	+ 4.92%	53,345	276
15:06	5,340	355	+ 7.12%	52,830	273
15:05	5,380	395	+ 7.92%	52,358	270